시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:56	30,300	250	- 0.82%	9,855	300
10:55	30,300	250	- 0.82%	9,842	300
10:54	30,350	200	- 0.66%	9,798	299
10:53	30,350	200	- 0.66%	9,636	294
10:51	30,350	200	- 0.66%	9,589	292
10:50	30,300	250	- 0.82%	9,509	290
10:49	30,300	250	- 0.82%	9,479	289
10:48	30,400	150	- 0.49%	8,770	267
10:47	30,400	150	- 0.49%	8,765	267
10:46	30,350	200	- 0.66%	8,753	267