시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	30,300	250	- 0.82%	10,236	312
11:07	30,350	200	- 0.66%	10,220	311
11:05	30,300	250	- 0.82%	10,156	310
11:04	30,300	250	- 0.82%	10,136	309
11:02	30,300	250	- 0.82%	10,110	308
11:01	30,300	250	- 0.82%	10,084	307
11:00	30,300	250	- 0.82%	10,043	306
10:59	30,300	250	- 0.82%	9,916	302
10:58	30,250	300	- 0.98%	9,905	302
10:57	30,250	300	- 0.98%	9,862	301