시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:22	30,250	300	- 0.98%	10,615	323
11:21	30,250	300	- 0.98%	10,609	323
11:19	30,250	300	- 0.98%	10,541	321
11:18	30,250	300	- 0.98%	10,446	318
11:16	30,300	250	- 0.82%	10,405	317
11:15	30,250	300	- 0.98%	10,357	316
11:14	30,300	250	- 0.82%	10,342	315
11:13	30,250	300	- 0.98%	10,339	315
11:11	30,300	250	- 0.82%	10,298	314
11:10	30,250	300	- 0.98%	10,278	313