시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:33	30,200	350	- 1.15%	11,449	349
11:32	30,250	300	- 0.98%	11,395	347
11:31	30,250	300	- 0.98%	11,334	345
11:29	30,250	300	- 0.98%	11,236	342
11:28	30,300	250	- 0.82%	11,235	342
11:27	30,250	300	- 0.98%	10,977	334
11:26	30,250	300	- 0.98%	10,711	326
11:25	30,250	300	- 0.98%	10,667	325
11:24	30,250	300	- 0.98%	10,653	325
11:23	30,300	250	- 0.82%	10,616	323