시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	30,400	150	- 0.49%	25,345	771
15:08	30,400	150	- 0.49%	25,298	770
15:07	30,400	150	- 0.49%	25,284	770
15:06	30,400	150	- 0.49%	25,273	769
15:05	30,400	150	- 0.49%	25,217	767
15:04	30,400	150	- 0.49%	25,209	767
15:03	30,450	100	- 0.33%	24,621	749
15:02	30,450	100	- 0.33%	24,596	749
15:01	30,450	100	- 0.33%	24,529	747
15:00	30,500	50	- 0.16%	24,462	744