시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:45	30,250	300	- 0.98%	11,999	365
11:44	30,250	300	- 0.98%	11,955	364
11:43	30,250	300	- 0.98%	11,949	364
11:42	30,300	250	- 0.82%	11,913	363
11:40	30,250	300	- 0.98%	11,816	360
11:39	30,250	300	- 0.98%	11,810	360
11:38	30,250	300	- 0.98%	11,665	355
11:37	30,250	300	- 0.98%	11,647	355
11:36	30,250	300	- 0.98%	11,519	351
11:34	30,250	300	- 0.98%	11,459	349