시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:56	30,300	250	- 0.82%	12,417	378
11:55	30,300	250	- 0.82%	12,381	377
11:54	30,350	200	- 0.66%	12,368	376
11:53	30,250	300	- 0.98%	12,338	376
11:52	30,300	250	- 0.82%	12,302	374
11:51	30,250	300	- 0.98%	12,282	374
11:50	30,250	300	- 0.98%	12,243	373
11:49	30,250	300	- 0.98%	12,187	371
11:48	30,250	300	- 0.98%	12,179	371
11:47	30,250	300	- 0.98%	12,012	366