시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:07	30,400	150	- 0.49%	14,576	444
12:06	30,400	150	- 0.49%	14,537	443
12:05	30,500	50	- 0.16%	14,534	443
12:04	30,400	150	- 0.49%	14,170	432
12:03	30,400	150	- 0.49%	14,169	432
12:02	30,450	100	- 0.33%	14,128	430
12:01	30,550	0	0.00%	14,117	430
12:00	30,300	250	- 0.82%	12,503	381
11:59	30,300	250	- 0.82%	12,484	380
11:58	30,350	200	- 0.66%	12,418	378