시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	30,350	200	- 0.66%	15,134	461
12:19	30,350	200	- 0.66%	15,096	460
12:18	30,400	150	- 0.49%	15,090	460
12:17	30,400	150	- 0.49%	14,821	451
12:14	30,400	150	- 0.49%	14,782	450
12:13	30,400	150	- 0.49%	14,740	449
12:11	30,400	150	- 0.49%	14,738	449
12:10	30,450	100	- 0.33%	14,696	448
12:09	30,450	100	- 0.33%	14,664	447
12:08	30,500	50	- 0.16%	14,580	444