시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:32	30,350	200	- 0.66%	15,375	468
12:31	30,400	150	- 0.49%	15,368	468
12:30	30,450	100	- 0.33%	15,335	467
12:29	30,400	150	- 0.49%	15,334	467
12:28	30,400	150	- 0.49%	15,328	467
12:27	30,400	150	- 0.49%	15,275	465
12:26	30,400	150	- 0.49%	15,271	465
12:23	30,400	150	- 0.49%	15,235	464
12:22	30,400	150	- 0.49%	15,179	462
12:21	30,400	150	- 0.49%	15,173	462