시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:44	30,500	50	- 0.16%	15,872	483
12:43	30,550	0	0.00%	15,862	483
12:42	30,600	50	+ 0.16%	15,800	481
12:41	30,550	0	0.00%	15,798	481
12:40	30,550	0	0.00%	15,792	481
12:39	30,550	0	0.00%	15,727	479
12:38	30,450	100	- 0.33%	15,660	477
12:37	30,500	50	- 0.16%	15,647	476
12:34	30,550	0	0.00%	15,575	474
12:33	30,500	50	- 0.16%	15,509	472