시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:54	30,550	0	0.00%	16,378	499
12:53	30,500	50	- 0.16%	16,197	493
12:52	30,450	100	- 0.33%	16,196	493
12:51	30,450	100	- 0.33%	16,152	492
12:50	30,500	50	- 0.16%	16,131	491
12:49	30,500	50	- 0.16%	16,117	491
12:48	30,500	50	- 0.16%	16,075	490
12:47	30,500	50	- 0.16%	16,025	488
12:46	30,500	50	- 0.16%	15,982	487
12:45	30,500	50	- 0.16%	15,880	484