시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:06	30,450	100	- 0.33%	16,604	506
13:04	30,500	50	- 0.16%	16,566	505
13:03	30,450	100	- 0.33%	16,516	503
13:02	30,500	50	- 0.16%	16,514	503
13:01	30,450	100	- 0.33%	16,513	503
13:00	30,450	100	- 0.33%	16,477	502
12:58	30,400	150	- 0.49%	16,471	502
12:57	30,450	100	- 0.33%	16,446	501
12:56	30,450	100	- 0.33%	16,430	500
12:55	30,450	100	- 0.33%	16,413	500