시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:18	30,450	100	- 0.33%	17,411	530
13:17	30,500	50	- 0.16%	17,377	529
13:16	30,450	100	- 0.33%	17,277	526
13:15	30,400	150	- 0.49%	17,062	520
13:14	30,500	50	- 0.16%	16,787	511
13:13	30,400	150	- 0.49%	16,764	511
13:12	30,500	50	- 0.16%	16,758	510
13:11	30,500	50	- 0.16%	16,709	509
13:09	30,450	100	- 0.33%	16,706	509
13:08	30,450	100	- 0.33%	16,610	506