시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	30,300	250	- 0.82%	17,771	541
13:29	30,300	250	- 0.82%	17,735	540
13:28	30,300	250	- 0.82%	17,714	539
13:27	30,300	250	- 0.82%	17,712	539
13:24	30,350	200	- 0.66%	17,671	538
13:23	30,350	200	- 0.66%	17,596	536
13:22	30,350	200	- 0.66%	17,594	536
13:21	30,350	200	- 0.66%	17,529	534
13:20	30,350	200	- 0.66%	17,490	533
13:19	30,350	200	- 0.66%	17,446	531