시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	30,300	250	- 0.82%	27,033	823
15:19	30,400	150	- 0.49%	26,029	792
15:18	30,400	150	- 0.49%	25,873	787
15:17	30,400	150	- 0.49%	25,773	784
15:15	30,400	150	- 0.49%	25,715	783
15:14	30,400	150	- 0.49%	25,658	781
15:13	30,400	150	- 0.49%	25,642	780
15:12	30,400	150	- 0.49%	25,637	780
15:11	30,450	100	- 0.33%	25,496	776
15:10	30,400	150	- 0.49%	25,374	772