시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	29,000	100	+ 0.35%	13,272	383
13:59	29,100	200	+ 0.69%	13,230	381
13:58	29,100	200	+ 0.69%	13,219	381
13:57	29,100	200	+ 0.69%	13,190	380
13:56	29,050	150	+ 0.52%	13,146	379
13:55	29,000	100	+ 0.35%	13,087	377
13:54	29,100	200	+ 0.69%	13,059	376
13:53	29,000	100	+ 0.35%	12,994	375
13:52	29,050	150	+ 0.52%	12,956	373
13:51	29,000	100	+ 0.35%	12,918	372