시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	29,050	150	+ 0.52%	13,641	393
14:09	29,000	100	+ 0.35%	13,599	392
14:08	29,050	150	+ 0.52%	13,490	389
14:07	29,000	100	+ 0.35%	13,460	388
14:06	29,050	150	+ 0.52%	13,453	388
14:05	29,000	100	+ 0.35%	13,401	386
14:04	29,100	200	+ 0.69%	13,375	386
14:03	29,000	100	+ 0.35%	13,362	385
14:02	29,050	150	+ 0.52%	13,336	384
14:01	29,100	200	+ 0.69%	13,280	383