시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	29,000	100	+ 0.35%	16,029	462
14:19	29,000	100	+ 0.35%	15,992	461
14:18	28,950	50	+ 0.17%	15,975	461
14:17	29,000	100	+ 0.35%	15,965	461
14:16	28,850	50	- 0.17%	15,897	459
14:15	29,000	100	+ 0.35%	15,889	458
14:14	28,900	0	0.00%	15,857	457
14:13	28,850	50	- 0.17%	15,489	447
14:12	28,850	50	- 0.17%	15,482	447
14:11	29,100	200	+ 0.69%	13,658	394