시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	28,950	50	+ 0.17%	17,791	513
14:29	29,050	150	+ 0.52%	17,746	512
14:28	29,050	150	+ 0.52%	17,717	511
14:27	28,950	50	+ 0.17%	17,647	509
14:26	28,900	0	0.00%	17,640	509
14:25	28,950	50	+ 0.17%	16,178	467
14:24	29,000	100	+ 0.35%	16,137	465
14:23	29,000	100	+ 0.35%	16,107	465
14:22	29,000	100	+ 0.35%	16,088	464
14:21	29,000	100	+ 0.35%	16,058	463