시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	29,050	150	+ 0.52%	18,913	546
14:39	28,950	50	+ 0.17%	18,885	545
14:38	28,950	50	+ 0.17%	18,815	543
14:37	29,000	100	+ 0.35%	18,642	538
14:36	29,000	100	+ 0.35%	18,613	537
14:35	28,950	50	+ 0.17%	18,585	536
14:34	28,950	50	+ 0.17%	18,207	525
14:33	29,000	100	+ 0.35%	17,924	517
14:32	29,050	150	+ 0.52%	17,894	516
14:31	29,050	150	+ 0.52%	17,830	515