시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	28,950	50	+ 0.17%	20,424	590
14:49	28,900	0	0.00%	20,281	586
14:48	28,950	50	+ 0.17%	20,273	585
14:47	28,900	0	0.00%	20,195	583
14:46	28,950	50	+ 0.17%	20,176	583
14:45	28,900	0	0.00%	20,148	582
14:44	28,900	0	0.00%	20,132	581
14:43	28,950	50	+ 0.17%	19,839	573
14:42	29,050	150	+ 0.52%	19,045	550
14:41	29,000	100	+ 0.35%	18,985	548