시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:09	28,850	50	- 0.17%	386	11
09:07	28,850	50	- 0.17%	365	11
09:06	28,850	50	- 0.17%	364	11
09:05	28,900	0	0.00%	210	6
09:04	29,050	150	+ 0.52%	202	6
09:03	28,850	50	- 0.17%	201	6
09:01	28,950	50	+ 0.17%	119	3
09:00	28,900	0	0.00%	107	3