시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	28,800	100	- 0.35%	551	16
09:19	28,900	0	0.00%	544	16
09:18	28,900	0	0.00%	529	15
09:17	28,800	100	- 0.35%	528	15
09:16	28,800	100	- 0.35%	524	15
09:15	28,800	100	- 0.35%	516	15
09:14	28,750	150	- 0.52%	514	15
09:12	28,800	100	- 0.35%	494	14
09:11	28,750	150	- 0.52%	423	12
09:10	28,800	100	- 0.35%	399	12