시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:35	28,750	150	- 0.52%	1,154	33
09:34	28,800	100	- 0.35%	1,105	32
09:33	28,800	100	- 0.35%	1,100	32
09:31	28,800	100	- 0.35%	1,099	32
09:30	28,650	250	- 0.87%	1,089	31
09:29	28,750	150	- 0.52%	779	22
09:28	28,800	100	- 0.35%	757	22
09:27	28,700	200	- 0.69%	756	22
09:25	28,900	0	0.00%	568	16
09:23	28,900	0	0.00%	566	16