시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:47	28,750	150	- 0.52%	1,219	35
09:46	28,850	50	- 0.17%	1,216	35
09:44	28,850	50	- 0.17%	1,203	35
09:43	28,850	50	- 0.17%	1,193	34
09:42	28,850	50	- 0.17%	1,192	34
09:41	28,850	50	- 0.17%	1,172	34
09:39	28,850	50	- 0.17%	1,171	34
09:38	28,850	50	- 0.17%	1,170	34
09:37	28,850	50	- 0.17%	1,156	33
09:36	28,850	50	- 0.17%	1,155	33