시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:58	28,700	200	- 0.69%	3,592	103
09:57	28,700	200	- 0.69%	3,590	103
09:55	28,700	200	- 0.69%	3,575	103
09:54	28,650	250	- 0.87%	3,574	103
09:53	28,550	350	- 1.21%	1,972	57
09:52	28,550	350	- 1.21%	1,971	57
09:51	28,650	250	- 0.87%	1,654	48
09:50	28,600	300	- 1.04%	1,652	48
09:49	28,650	250	- 0.87%	1,630	47
09:48	28,650	250	- 0.87%	1,469	42