시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	28,850	50	- 0.17%	22,860	660
14:59	28,850	50	- 0.17%	22,808	659
14:58	28,850	50	- 0.17%	22,740	657
14:57	28,850	50	- 0.17%	22,650	654
14:56	28,850	50	- 0.17%	22,568	652
14:55	28,900	0	0.00%	22,529	651
14:54	28,850	50	- 0.17%	22,449	648
14:53	28,850	50	- 0.17%	22,419	647
14:52	28,850	50	- 0.17%	22,406	647
14:51	28,900	0	0.00%	20,967	605