시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	28,800	100	- 0.35%	5,482	157
10:08	28,850	50	- 0.17%	5,456	157
10:06	28,850	50	- 0.17%	5,363	154
10:05	28,850	50	- 0.17%	5,320	153
10:04	28,850	50	- 0.17%	5,303	152
10:03	28,850	50	- 0.17%	5,167	148
10:02	28,900	0	0.00%	5,148	148
10:01	28,900	0	0.00%	5,147	148
10:00	28,850	50	- 0.17%	5,132	147
09:59	28,650	250	- 0.87%	3,721	107