시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:23	29,000	100	+ 0.35%	6,465	186
10:22	28,900	0	0.00%	6,263	180
10:21	28,900	0	0.00%	6,242	179
10:20	28,750	150	- 0.52%	5,897	169
10:17	28,900	0	0.00%	5,874	169
10:15	28,900	0	0.00%	5,859	168
10:14	28,800	100	- 0.35%	5,804	167
10:13	28,900	0	0.00%	5,638	162
10:12	28,850	50	- 0.17%	5,604	161
10:10	28,900	0	0.00%	5,593	161