시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:36	28,950	50	+ 0.17%	7,726	222
10:34	28,900	0	0.00%	7,673	221
10:32	28,900	0	0.00%	7,671	221
10:31	28,900	0	0.00%	7,670	220
10:30	28,850	50	- 0.17%	7,669	220
10:29	28,950	50	+ 0.17%	7,577	218
10:28	28,950	50	+ 0.17%	7,576	218
10:26	28,850	50	- 0.17%	7,536	217
10:25	28,850	50	- 0.17%	6,807	196
10:24	28,750	150	- 0.52%	6,622	190