시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:47	28,950	50	+ 0.17%	8,017	231
10:46	28,950	50	+ 0.17%	8,002	230
10:45	28,900	0	0.00%	7,992	230
10:44	28,750	150	- 0.52%	7,913	228
10:43	28,800	100	- 0.35%	7,837	225
10:42	28,900	0	0.00%	7,814	225
10:40	28,900	0	0.00%	7,795	224
10:39	28,850	50	- 0.17%	7,755	223
10:38	28,850	50	- 0.17%	7,754	223
10:37	28,900	0	0.00%	7,747	223