시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:02	28,950	50	+ 0.17%	8,200	236
10:59	28,900	0	0.00%	8,187	235
10:57	28,900	0	0.00%	8,120	233
10:56	28,900	0	0.00%	8,116	233
10:55	28,950	50	+ 0.17%	8,115	233
10:54	28,950	50	+ 0.17%	8,104	233
10:53	28,950	50	+ 0.17%	8,103	233
10:52	28,950	50	+ 0.17%	8,081	232
10:51	28,950	50	+ 0.17%	8,076	232
10:50	28,950	50	+ 0.17%	8,067	232