시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:18	28,900	0	0.00%	8,419	242
11:17	28,950	50	+ 0.17%	8,406	242
11:16	28,900	0	0.00%	8,405	242
11:14	28,950	50	+ 0.17%	8,389	241
11:12	28,900	0	0.00%	8,373	241
11:10	28,950	50	+ 0.17%	8,353	240
11:09	28,900	0	0.00%	8,339	240
11:08	28,850	50	- 0.17%	8,240	237
11:06	28,950	50	+ 0.17%	8,239	237
11:03	28,950	50	+ 0.17%	8,201	236