시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	29,000	100	+ 0.35%	9,365	270
11:28	28,950	50	+ 0.17%	9,040	260
11:27	28,800	100	- 0.35%	9,015	259
11:26	28,800	100	- 0.35%	9,014	259
11:25	29,000	100	+ 0.35%	8,680	250
11:24	28,950	50	+ 0.17%	8,596	247
11:23	28,950	50	+ 0.17%	8,586	247
11:22	28,950	50	+ 0.17%	8,585	247
11:21	28,900	0	0.00%	8,566	246
11:20	28,900	0	0.00%	8,420	242