시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:41	28,900	0	0.00%	9,673	278
11:40	28,850	50	- 0.17%	9,660	278
11:39	28,850	50	- 0.17%	9,658	278
11:38	28,850	50	- 0.17%	9,657	278
11:37	28,950	50	+ 0.17%	9,648	278
11:36	28,950	50	+ 0.17%	9,607	277
11:35	28,950	50	+ 0.17%	9,606	276
11:33	28,950	50	+ 0.17%	9,586	276
11:31	28,950	50	+ 0.17%	9,513	274
11:30	29,000	100	+ 0.35%	9,366	270