시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:52	28,950	50	+ 0.17%	9,828	283
11:51	28,850	50	- 0.17%	9,775	281
11:50	28,850	50	- 0.17%	9,757	281
11:49	28,900	0	0.00%	9,756	281
11:48	28,900	0	0.00%	9,755	281
11:47	28,850	50	- 0.17%	9,743	280
11:46	28,950	50	+ 0.17%	9,742	280
11:45	28,950	50	+ 0.17%	9,691	279
11:44	28,900	0	0.00%	9,675	278
11:42	28,950	50	+ 0.17%	9,674	278