시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:04	28,850	50	- 0.17%	9,979	287
12:03	28,800	100	- 0.35%	9,937	286
12:02	28,800	100	- 0.35%	9,933	286
12:01	28,850	50	- 0.17%	9,932	286
12:00	28,850	50	- 0.17%	9,931	286
11:59	28,850	50	- 0.17%	9,913	285
11:57	28,900	0	0.00%	9,845	283
11:56	28,850	50	- 0.17%	9,844	283
11:54	28,850	50	- 0.17%	9,830	283
11:53	28,850	50	- 0.17%	9,829	283