시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	28,900	0	0.00%	25,360	732
15:09	28,900	0	0.00%	25,254	729
15:08	28,850	50	- 0.17%	25,209	728
15:07	28,850	50	- 0.17%	23,450	677
15:06	28,850	50	- 0.17%	23,355	674
15:05	28,900	0	0.00%	23,324	674
15:04	28,900	0	0.00%	23,293	673
15:03	28,850	50	- 0.17%	23,220	671
15:02	28,900	0	0.00%	23,188	670
15:01	28,900	0	0.00%	22,948	663