시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:15	28,900	0	0.00%	10,605	305
12:14	28,750	150	- 0.52%	10,555	304
12:13	28,750	150	- 0.52%	10,553	304
12:12	28,750	150	- 0.52%	10,155	292
12:11	28,800	100	- 0.35%	10,153	292
12:10	28,750	150	- 0.52%	10,141	292
12:09	28,850	50	- 0.17%	10,139	292
12:08	28,900	0	0.00%	10,130	292
12:07	28,850	50	- 0.17%	9,999	288
12:05	28,800	100	- 0.35%	9,981	287