시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:26	28,850	50	- 0.17%	10,794	311
12:25	28,850	50	- 0.17%	10,760	310
12:23	28,800	100	- 0.35%	10,745	309
12:22	28,950	50	+ 0.17%	10,725	309
12:21	28,800	100	- 0.35%	10,690	308
12:20	28,950	50	+ 0.17%	10,688	308
12:19	28,950	50	+ 0.17%	10,661	307
12:18	28,900	0	0.00%	10,647	307
12:17	28,800	100	- 0.35%	10,609	305
12:16	28,800	100	- 0.35%	10,608	305