시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:38	28,850	50	- 0.17%	11,019	317
12:37	28,900	0	0.00%	10,931	315
12:36	28,850	50	- 0.17%	10,921	314
12:34	28,950	50	+ 0.17%	10,918	314
12:32	28,850	50	- 0.17%	10,878	313
12:31	28,900	0	0.00%	10,876	313
12:30	28,850	50	- 0.17%	10,872	313
12:29	28,850	50	- 0.17%	10,829	312
12:28	28,950	50	+ 0.17%	10,825	312
12:27	28,850	50	- 0.17%	10,808	311