시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	28,950	50	+ 0.17%	11,132	321
12:48	28,850	50	- 0.17%	11,116	320
12:47	28,900	0	0.00%	11,112	320
12:46	28,950	50	+ 0.17%	11,092	319
12:45	28,850	50	- 0.17%	11,076	319
12:44	28,900	0	0.00%	11,074	319
12:43	28,850	50	- 0.17%	11,050	318
12:42	28,950	50	+ 0.17%	11,047	318
12:41	28,850	50	- 0.17%	11,032	318
12:40	28,850	50	- 0.17%	11,021	317