시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	29,000	100	+ 0.35%	11,309	326
12:58	28,850	50	- 0.17%	11,270	325
12:57	29,000	100	+ 0.35%	11,267	324
12:56	28,900	0	0.00%	11,214	323
12:55	28,950	50	+ 0.17%	11,200	322
12:54	28,850	50	- 0.17%	11,199	322
12:53	28,950	50	+ 0.17%	11,196	322
12:52	28,850	50	- 0.17%	11,150	321
12:51	28,850	50	- 0.17%	11,147	321
12:50	28,850	50	- 0.17%	11,146	321