| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:10 | 28,850 | 50 | - 0.17% | 11,514 | 332 |
| 13:09 | 29,000 | 100 | + 0.35% | 11,509 | 331 |
| 13:08 | 29,000 | 100 | + 0.35% | 11,487 | 331 |
| 13:07 | 29,000 | 100 | + 0.35% | 11,428 | 329 |
| 13:06 | 29,000 | 100 | + 0.35% | 11,423 | 329 |
| 13:05 | 29,000 | 100 | + 0.35% | 11,420 | 329 |
| 13:04 | 28,950 | 50 | + 0.17% | 11,387 | 328 |
| 13:03 | 28,850 | 50 | - 0.17% | 11,357 | 327 |
| 13:02 | 29,000 | 100 | + 0.35% | 11,354 | 327 |
| 13:01 | 28,850 | 50 | - 0.17% | 11,337 | 326 |