시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	29,000	100	+ 0.35%	11,936	344
13:19	29,000	100	+ 0.35%	11,918	343
13:18	29,000	100	+ 0.35%	11,856	341
13:17	28,850	50	- 0.17%	11,821	340
13:16	29,000	100	+ 0.35%	11,816	340
13:15	29,000	100	+ 0.35%	11,762	339
13:14	28,850	50	- 0.17%	11,758	339
13:13	29,000	100	+ 0.35%	11,754	339
13:12	29,000	100	+ 0.35%	11,580	333
13:11	28,950	50	+ 0.17%	11,536	332