시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	29,000	100	+ 0.35%	12,213	352
13:29	28,950	50	+ 0.17%	12,166	350
13:28	29,000	100	+ 0.35%	12,150	350
13:27	29,050	150	+ 0.52%	12,054	347
13:26	29,050	150	+ 0.52%	12,032	347
13:25	29,000	100	+ 0.35%	12,016	346
13:24	29,050	150	+ 0.52%	12,005	346
13:23	28,900	0	0.00%	11,964	345
13:22	29,050	150	+ 0.52%	11,960	345
13:21	29,000	100	+ 0.35%	11,944	344