시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	29,000	100	+ 0.35%	12,467	359
13:39	29,050	150	+ 0.52%	12,447	359
13:38	28,900	0	0.00%	12,421	358
13:37	28,950	50	+ 0.17%	12,351	356
13:36	28,950	50	+ 0.17%	12,325	355
13:35	29,050	150	+ 0.52%	12,320	355
13:34	28,950	50	+ 0.17%	12,286	354
13:33	28,950	50	+ 0.17%	12,279	354
13:32	28,950	50	+ 0.17%	12,241	353
13:31	28,950	50	+ 0.17%	12,217	352