시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	29,050	150	+ 0.52%	12,883	371
13:49	29,100	200	+ 0.69%	12,858	371
13:48	29,000	100	+ 0.35%	12,840	370
13:47	29,000	100	+ 0.35%	12,813	369
13:46	29,000	100	+ 0.35%	12,753	368
13:45	28,950	50	+ 0.17%	12,693	366
13:44	29,000	100	+ 0.35%	12,685	366
13:43	28,950	50	+ 0.17%	12,566	362
13:42	28,950	50	+ 0.17%	12,543	361
13:41	29,000	100	+ 0.35%	12,519	361