시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	29,000	100	+ 0.35%	27,702	800
15:19	28,800	100	- 0.35%	26,607	768
15:18	28,850	50	- 0.17%	26,578	767
15:17	28,900	0	0.00%	26,259	758
15:16	28,850	50	- 0.17%	26,247	758
15:15	28,850	50	- 0.17%	26,232	757
15:14	28,900	0	0.00%	26,209	757
15:13	28,900	0	0.00%	25,490	736
15:12	28,900	0	0.00%	25,455	735
15:11	28,850	50	- 0.17%	25,413	734